Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 57.2 61.8 56.6 61.8 3.48 Million
28 Oct, 2022 58.8 58.9 55.2 56.2 3.47 Million
27 Oct, 2022 58.5 60.5 58.5 60.3 1.27 Million
26 Oct, 2022 58.5 58.9 57.1 58.2 1.38 Million
25 Oct, 2022 60.5 61.5 57.9 58.0 1.71 Million
24 Oct, 2022 59.9 61.5 59.9 60.0 977 Thousand
21 Oct, 2022 61.0 61.7 58.7 58.7 901 Thousand
20 Oct, 2022 60.0 61.7 59.1 61.0 1.23 Million
19 Oct, 2022 60.6 62.2 60.3 60.6 1.02 Million
18 Oct, 2022 61.7 61.7 59.9 60.6 1.34 Million