Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 65.9 | 67.4 | 65.6 | 67.2 | 1.46 Million |
| 11 Nov, 2022 | 70.0 | 70.8 | 65.2 | 65.8 | 4.69 Million |
| 10 Nov, 2022 | 64.2 | 67.3 | 63.9 | 66.9 | 2.78 Million |
| 09 Nov, 2022 | 63.5 | 65.0 | 63.5 | 64.5 | 1.58 Million |
| 08 Nov, 2022 | 63.8 | 65.4 | 62.2 | 62.7 | 1.63 Million |
| 07 Nov, 2022 | 64.7 | 64.7 | 63.1 | 63.6 | 1.24 Million |
| 04 Nov, 2022 | 63.0 | 64.0 | 62.2 | 63.5 | 999 Thousand |
| 03 Nov, 2022 | 61.5 | 63.9 | 61.0 | 63.4 | 1.45 Million |
| 02 Nov, 2022 | 62.5 | 64.0 | 62.3 | 63.3 | 1.48 Million |
| 01 Nov, 2022 | 61.8 | 63.2 | 61.0 | 63.1 | 3.49 Million |
8087
8088
8089
8083
8084
8085