Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 69.5 | 71.4 | 69.0 | 70.9 | 1.13 Million |
| 09 Dec, 2022 | 71.7 | 71.8 | 69.8 | 69.8 | 1.19 Million |
| 08 Dec, 2022 | 70.6 | 71.4 | 70.4 | 70.6 | 1.1 Million |
| 07 Dec, 2022 | 73.0 | 74.1 | 71.1 | 71.5 | 1.65 Million |
| 06 Dec, 2022 | 74.5 | 75.2 | 73.0 | 73.2 | 1.64 Million |
| 05 Dec, 2022 | 76.6 | 77.4 | 74.1 | 74.5 | 2.86 Million |
| 02 Dec, 2022 | 75.7 | 76.6 | 75.4 | 76.1 | 1.83 Million |
| 01 Dec, 2022 | 76.9 | 77.6 | 75.4 | 75.4 | 2.74 Million |
| 30 Nov, 2022 | 76.2 | 77.5 | 75.4 | 75.4 | 2.08 Million |
| 29 Nov, 2022 | 78.6 | 78.7 | 75.2 | 76.4 | 3.19 Million |
8087
8088
8089
8083
8084
8085