Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 67.7 68.1 67.0 67.0 340 Thousand
23 Dec, 2022 66.3 68.2 65.6 67.7 613 Thousand
22 Dec, 2022 67.6 68.3 66.7 67.0 735 Thousand
21 Dec, 2022 67.3 68.2 66.5 66.6 1.27 Million
20 Dec, 2022 71.1 72.0 67.1 67.1 1.59 Million
19 Dec, 2022 70.9 72.3 70.2 71.2 777 Thousand
16 Dec, 2022 70.3 71.6 70.0 71.4 900 Thousand
15 Dec, 2022 73.3 73.3 71.5 71.9 1.49 Million
14 Dec, 2022 71.7 73.7 71.3 73.5 1.23 Million
13 Dec, 2022 71.3 72.0 71.0 71.1 945 Thousand