Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 75.2 | 75.2 | 73.6 | 74.2 | 3.35 Million |
| 09 Jan, 2023 | 73.6 | 77.4 | 73.0 | 75.2 | 8.7 Million |
| 06 Jan, 2023 | 71.2 | 73.8 | 71.0 | 73.1 | 1.95 Million |
| 05 Jan, 2023 | 72.0 | 74.8 | 71.1 | 71.9 | 4.02 Million |
| 04 Jan, 2023 | 69.1 | 71.9 | 68.6 | 70.8 | 1.61 Million |
| 03 Jan, 2023 | 68.3 | 69.4 | 68.2 | 69.1 | 641 Thousand |
| 30 Dec, 2022 | 70.0 | 70.1 | 68.0 | 68.1 | 1.05 Million |
| 29 Dec, 2022 | 66.1 | 69.3 | 65.9 | 69.1 | 1.02 Million |
| 28 Dec, 2022 | 67.7 | 68.4 | 66.7 | 66.9 | 696 Thousand |
| 27 Dec, 2022 | 67.5 | 69.5 | 67.5 | 68.2 | 859 Thousand |
8087
8088
8089
8083
8084
8085