Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 76.5 | 78.1 | 76.4 | 76.9 | 1.31 Million |
| 16 Feb, 2023 | 76.4 | 77.6 | 76.4 | 77.1 | 974 Thousand |
| 15 Feb, 2023 | 76.2 | 77.6 | 76.0 | 76.1 | 907 Thousand |
| 14 Feb, 2023 | 77.1 | 77.2 | 76.1 | 76.2 | 788 Thousand |
| 13 Feb, 2023 | 76.3 | 77.3 | 75.5 | 76.3 | 901 Thousand |
| 10 Feb, 2023 | 75.2 | 77.3 | 75.0 | 76.3 | 1.92 Million |
| 09 Feb, 2023 | 77.8 | 78.5 | 77.1 | 77.3 | 1.18 Million |
| 08 Feb, 2023 | 78.5 | 79.5 | 77.5 | 78.8 | 2.2 Million |
| 07 Feb, 2023 | 76.5 | 77.5 | 76.5 | 77.3 | 936 Thousand |
| 06 Feb, 2023 | 75.6 | 77.7 | 75.0 | 76.7 | 1.88 Million |
8087
8088
8089
8083
8084
8085