Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 78.7 79.7 78.4 78.5 988 Thousand
06 Mar, 2023 77.6 79.5 77.6 79.3 1.7 Million
03 Mar, 2023 76.3 77.5 74.3 77.5 2.53 Million
02 Mar, 2023 77.1 77.5 76.4 76.6 569 Thousand
01 Mar, 2023 76.7 77.2 76.4 77.1 682 Thousand
24 Feb, 2023 78.5 78.8 76.5 76.7 1.54 Million
23 Feb, 2023 78.0 78.3 77.4 78.0 1.25 Million
22 Feb, 2023 78.2 78.6 77.4 77.5 1.53 Million
21 Feb, 2023 82.0 83.1 79.2 79.2 5.27 Million
20 Feb, 2023 76.6 81.0 76.6 81.0 4.36 Million