Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 78.3 | 78.5 | 77.1 | 78.0 | 823 Thousand |
| 20 Mar, 2023 | 77.0 | 78.9 | 76.6 | 77.3 | 1.56 Million |
| 17 Mar, 2023 | 73.6 | 78.0 | 72.8 | 77.0 | 3.55 Million |
| 16 Mar, 2023 | 73.6 | 74.2 | 71.6 | 72.1 | 1.34 Million |
| 15 Mar, 2023 | 75.0 | 75.5 | 74.0 | 74.0 | 987 Thousand |
| 14 Mar, 2023 | 74.3 | 75.1 | 74.0 | 74.1 | 749 Thousand |
| 13 Mar, 2023 | 75.0 | 75.5 | 73.6 | 75.5 | 829 Thousand |
| 10 Mar, 2023 | 77.5 | 77.5 | 75.3 | 75.3 | 1.26 Million |
| 09 Mar, 2023 | 79.7 | 79.7 | 77.8 | 77.8 | 816 Thousand |
| 08 Mar, 2023 | 78.5 | 79.5 | 78.0 | 78.9 | 1.11 Million |
8087
8088
8089
8083
8084
8085