Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 88.7 92.1 88.1 90.6 6.07 Million
06 Apr, 2023 87.2 89.6 85.7 89.0 3.78 Million
31 Mar, 2023 87.5 87.6 85.1 87.2 4.27 Million
30 Mar, 2023 86.4 88.6 85.6 87.8 9.59 Million
29 Mar, 2023 87.4 90.5 84.6 85.1 19.12 Million
28 Mar, 2023 83.5 84.2 79.3 82.3 8.01 Million
27 Mar, 2023 81.9 83.0 79.8 82.8 5.68 Million
24 Mar, 2023 78.2 81.5 78.2 80.9 4.63 Million
23 Mar, 2023 78.0 79.0 77.8 78.1 1.17 Million
22 Mar, 2023 78.7 78.9 77.3 78.1 825 Thousand