Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 80.9 | 81.7 | 80.9 | 81.0 | 1.14 Million |
| 05 May, 2023 | 81.2 | 82.0 | 80.0 | 80.1 | 2.08 Million |
| 04 May, 2023 | 82.0 | 83.3 | 81.1 | 81.2 | 1.75 Million |
| 03 May, 2023 | 83.6 | 84.0 | 81.8 | 82.1 | 1.91 Million |
| 02 May, 2023 | 83.1 | 87.6 | 83.1 | 84.3 | 3.43 Million |
| 28 Apr, 2023 | 80.8 | 84.5 | 80.5 | 82.8 | 3.13 Million |
| 27 Apr, 2023 | 82.0 | 82.1 | 79.6 | 79.6 | 2.26 Million |
| 26 Apr, 2023 | 83.0 | 84.0 | 81.6 | 82.0 | 1.94 Million |
| 25 Apr, 2023 | 89.0 | 89.0 | 83.0 | 83.0 | 2.9 Million |
| 24 Apr, 2023 | 89.0 | 90.3 | 88.2 | 88.3 | 941 Thousand |
8087
8088
8089
8083
8084
8085