Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 93.0 | 93.3 | 88.3 | 90.0 | 6.38 Million |
| 02 Jun, 2023 | 84.3 | 88.6 | 84.3 | 88.1 | 6.37 Million |
| 01 Jun, 2023 | 83.3 | 85.6 | 82.5 | 84.1 | 2.35 Million |
| 31 May, 2023 | 81.2 | 84.5 | 81.2 | 82.9 | 3.28 Million |
| 30 May, 2023 | 81.7 | 81.8 | 80.2 | 81.0 | 768 Thousand |
| 29 May, 2023 | 82.3 | 83.6 | 81.7 | 81.7 | 1.68 Million |
| 26 May, 2023 | 81.3 | 81.8 | 80.0 | 81.3 | 1.31 Million |
| 25 May, 2023 | 81.5 | 81.8 | 80.0 | 80.0 | 803 Thousand |
| 24 May, 2023 | 81.0 | 81.1 | 80.2 | 80.7 | 731 Thousand |
| 23 May, 2023 | 80.2 | 82.7 | 79.8 | 81.0 | 1.89 Million |
8087
8088
8089
8083
8084
8085