Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 95.0 100.0 93.8 93.9 11.06 Million
04 Jul, 2023 90.9 92.8 90.5 92.2 2.28 Million
03 Jul, 2023 90.3 91.5 88.5 91.3 2.4 Million
30 Jun, 2023 90.0 92.0 89.8 90.3 3.31 Million
29 Jun, 2023 87.8 89.0 87.1 88.5 1.32 Million
28 Jun, 2023 86.6 88.3 86.6 88.0 1.17 Million
27 Jun, 2023 86.3 88.8 85.5 86.0 1.56 Million
26 Jun, 2023 87.1 87.9 86.0 86.3 887 Thousand
21 Jun, 2023 87.9 88.0 87.0 87.1 1.72 Million
20 Jun, 2023 89.5 89.5 88.2 88.5 769 Thousand