Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 97.8 102.0 96.2 96.2 5.39 Million
18 Jul, 2023 97.6 98.3 94.6 96.5 2.7 Million
17 Jul, 2023 99.0 99.0 95.1 96.6 2.64 Million
14 Jul, 2023 99.0 99.2 97.2 97.6 1.97 Million
13 Jul, 2023 101.0 101.5 97.2 97.6 4.18 Million
12 Jul, 2023 104.5 104.5 99.2 99.2 4.36 Million
11 Jul, 2023 100.5 103.0 99.7 103.0 7.24 Million
10 Jul, 2023 97.5 100.5 96.4 99.9 6.77 Million
07 Jul, 2023 101.0 101.5 96.3 96.4 9.32 Million
06 Jul, 2023 93.8 102.5 92.1 101.0 14.08 Million