Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 88.2 90.4 86.9 89.9 1.54 Million
16 Aug, 2023 86.5 89.9 86.5 88.9 1.57 Million
15 Aug, 2023 91.0 91.5 87.5 88.0 2.11 Million
14 Aug, 2023 91.9 92.7 89.5 89.5 1.65 Million
11 Aug, 2023 94.9 94.9 91.8 91.8 1.45 Million
10 Aug, 2023 95.6 95.8 93.4 93.6 1.8 Million
09 Aug, 2023 99.2 100.5 94.9 94.9 4.67 Million
08 Aug, 2023 100.5 100.5 97.6 99.2 3.26 Million
07 Aug, 2023 99.1 103.0 97.6 100.0 9.85 Million
04 Aug, 2023 93.9 99.5 92.5 99.5 11.62 Million