Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 119.0 | 120.5 | 116.5 | 118.0 | 4.9 Million |
| 13 Sep, 2023 | 119.5 | 120.5 | 117.0 | 118.0 | 5.77 Million |
| 12 Sep, 2023 | 118.5 | 123.0 | 115.5 | 120.5 | 11.88 Million |
| 11 Sep, 2023 | 122.0 | 125.5 | 116.0 | 117.5 | 16.36 Million |
| 08 Sep, 2023 | 114.5 | 117.0 | 113.0 | 116.5 | 5 Million |
| 07 Sep, 2023 | 113.5 | 119.5 | 113.0 | 115.0 | 12.81 Million |
| 06 Sep, 2023 | 114.5 | 116.0 | 111.0 | 114.0 | 11.65 Million |
| 05 Sep, 2023 | 112.0 | 113.5 | 110.5 | 112.0 | 16.76 Million |
| 04 Sep, 2023 | 99.0 | 110.0 | 98.1 | 110.0 | 17.79 Million |
| 01 Sep, 2023 | 97.8 | 102.0 | 97.8 | 100.0 | 7.72 Million |
8087
8088
8089
8083
8084
8085