Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 98.2 99.2 96.0 97.0 4.21 Million
30 Aug, 2023 92.7 97.9 92.7 97.7 7.54 Million
29 Aug, 2023 91.5 92.2 90.4 91.7 1 Million
28 Aug, 2023 93.4 94.6 90.6 90.6 1.65 Million
25 Aug, 2023 93.6 95.5 92.5 93.2 1.3 Million
24 Aug, 2023 95.7 96.2 93.6 94.4 2.6 Million
23 Aug, 2023 90.5 94.6 90.5 94.6 3.49 Million
22 Aug, 2023 88.4 90.8 88.2 90.4 1.87 Million
21 Aug, 2023 88.3 88.3 86.9 87.5 818 Thousand
18 Aug, 2023 89.4 90.8 87.2 87.5 1.26 Million