Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 108.5 | 111.0 | 107.5 | 107.5 | 1.32 Million |
| 27 Sep, 2023 | 108.0 | 109.5 | 106.5 | 108.0 | 1.27 Million |
| 26 Sep, 2023 | 110.5 | 111.5 | 108.5 | 108.5 | 1.49 Million |
| 25 Sep, 2023 | 112.5 | 113.0 | 110.0 | 111.0 | 1.69 Million |
| 22 Sep, 2023 | 109.5 | 112.5 | 108.0 | 111.5 | 1.72 Million |
| 21 Sep, 2023 | 111.5 | 113.0 | 109.0 | 110.5 | 3.07 Million |
| 20 Sep, 2023 | 113.0 | 113.5 | 110.0 | 112.5 | 3.65 Million |
| 19 Sep, 2023 | 119.0 | 120.0 | 112.5 | 113.5 | 7.45 Million |
| 18 Sep, 2023 | 117.0 | 120.5 | 117.0 | 119.0 | 3.81 Million |
| 15 Sep, 2023 | 119.0 | 119.5 | 116.5 | 117.0 | 3.19 Million |
8087
8088
8089
8083
8084
8085