Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 102.5 | 112.5 | 101.5 | 112.5 | 14.12 Million |
| 30 Oct, 2023 | 99.5 | 105.0 | 99.5 | 102.5 | 8.39 Million |
| 27 Oct, 2023 | 96.4 | 97.6 | 95.3 | 95.8 | 1.5 Million |
| 26 Oct, 2023 | 97.8 | 97.8 | 95.6 | 96.0 | 1.9 Million |
| 25 Oct, 2023 | 98.6 | 101.0 | 98.6 | 99.8 | 1.78 Million |
| 24 Oct, 2023 | 99.0 | 100.0 | 96.8 | 97.5 | 1.9 Million |
| 23 Oct, 2023 | 99.6 | 101.0 | 98.2 | 98.8 | 1.14 Million |
| 20 Oct, 2023 | 101.5 | 101.5 | 97.6 | 99.0 | 2.61 Million |
| 19 Oct, 2023 | 103.5 | 104.5 | 101.0 | 101.5 | 1.51 Million |
| 18 Oct, 2023 | 105.0 | 107.0 | 103.5 | 104.5 | 1.65 Million |
8087
8088
8089
8083
8084
8085