Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 125.5 128.5 123.0 127.5 13.11 Million
27 Nov, 2023 148.0 148.0 125.5 125.5 32.97 Million
24 Nov, 2023 126.5 139.0 126.0 139.0 15.4 Million
23 Nov, 2023 124.5 130.0 123.5 126.5 14.27 Million
22 Nov, 2023 123.0 123.5 121.0 122.5 3.64 Million
21 Nov, 2023 124.0 124.5 121.5 124.0 4.95 Million
20 Nov, 2023 127.0 127.0 122.0 123.0 7.49 Million
17 Nov, 2023 130.5 131.0 127.0 127.0 2.91 Million
16 Nov, 2023 131.0 131.0 127.0 129.5 3.81 Million
15 Nov, 2023 132.5 133.0 128.5 129.0 4.48 Million