Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 142.5 | 143.5 | 137.0 | 138.0 | 7.22 Million |
| 11 Dec, 2023 | 141.5 | 142.0 | 138.5 | 140.5 | 3.76 Million |
| 08 Dec, 2023 | 140.0 | 143.0 | 139.0 | 139.0 | 4.74 Million |
| 07 Dec, 2023 | 142.5 | 144.0 | 137.5 | 137.5 | 8.89 Million |
| 06 Dec, 2023 | 139.0 | 143.0 | 136.5 | 142.0 | 10.97 Million |
| 05 Dec, 2023 | 140.0 | 143.0 | 133.0 | 139.0 | 21 Million |
| 04 Dec, 2023 | 141.0 | 142.5 | 136.0 | 139.5 | 10.04 Million |
| 01 Dec, 2023 | 139.0 | 140.5 | 135.0 | 137.5 | 11.95 Million |
| 30 Nov, 2023 | 131.5 | 143.0 | 131.5 | 139.0 | 28.07 Million |
| 29 Nov, 2023 | 127.5 | 132.0 | 127.0 | 130.5 | 9.36 Million |
8087
8088
8089
8083
8084
8085