Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 132.0 | 132.5 | 127.5 | 131.0 | 5.22 Million |
| 13 Nov, 2023 | 134.0 | 134.0 | 128.5 | 131.0 | 7.73 Million |
| 10 Nov, 2023 | 129.0 | 132.5 | 127.0 | 132.0 | 16.13 Million |
| 09 Nov, 2023 | 122.5 | 130.0 | 121.0 | 129.5 | 15.6 Million |
| 08 Nov, 2023 | 120.5 | 123.5 | 119.0 | 123.0 | 10.61 Million |
| 07 Nov, 2023 | 117.0 | 124.0 | 116.5 | 120.0 | 19.15 Million |
| 06 Nov, 2023 | 115.0 | 119.5 | 113.5 | 116.5 | 11.64 Million |
| 03 Nov, 2023 | 114.5 | 116.5 | 110.5 | 112.0 | 12.49 Million |
| 02 Nov, 2023 | 115.0 | 115.5 | 110.5 | 112.0 | 7.18 Million |
| 01 Nov, 2023 | 112.0 | 114.5 | 111.0 | 112.5 | 17.84 Million |
8087
8088
8089
8083
8084
8085