Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 108.0 | 108.5 | 104.0 | 104.5 | 1.55 Million |
| 16 Oct, 2023 | 106.0 | 108.5 | 105.0 | 107.5 | 1.28 Million |
| 13 Oct, 2023 | 106.5 | 108.5 | 106.5 | 106.5 | 1.22 Million |
| 12 Oct, 2023 | 106.0 | 108.0 | 105.0 | 107.5 | 1.23 Million |
| 11 Oct, 2023 | 108.0 | 108.5 | 104.0 | 104.5 | 2.71 Million |
| 06 Oct, 2023 | 109.5 | 109.5 | 107.0 | 107.5 | 2.14 Million |
| 05 Oct, 2023 | 110.0 | 110.5 | 106.5 | 107.5 | 5.49 Million |
| 04 Oct, 2023 | 115.0 | 117.5 | 108.0 | 109.0 | 16.85 Million |
| 03 Oct, 2023 | 110.0 | 111.0 | 108.5 | 108.5 | 1.13 Million |
| 02 Oct, 2023 | 109.0 | 112.0 | 109.0 | 109.5 | 1.26 Million |
8087
8088
8089
8083
8084
8085