Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 116.0 | 116.5 | 115.0 | 115.5 | 2.61 Million |
| 09 Jan, 2024 | 119.0 | 119.5 | 116.5 | 117.0 | 2.82 Million |
| 08 Jan, 2024 | 120.5 | 121.0 | 117.0 | 117.0 | 4.21 Million |
| 05 Jan, 2024 | 119.0 | 121.0 | 116.0 | 117.0 | 7.84 Million |
| 04 Jan, 2024 | 123.5 | 127.0 | 116.5 | 118.5 | 17.28 Million |
| 03 Jan, 2024 | 127.0 | 127.0 | 120.0 | 120.0 | 7.46 Million |
| 02 Jan, 2024 | 130.0 | 132.0 | 128.5 | 129.0 | 2.51 Million |
| 29 Dec, 2023 | 129.0 | 132.5 | 129.0 | 131.0 | 3.75 Million |
| 28 Dec, 2023 | 132.5 | 132.5 | 128.0 | 128.0 | 3.45 Million |
| 27 Dec, 2023 | 130.0 | 133.0 | 129.0 | 132.0 | 3.1 Million |
8087
8088
8089
8083
8084
8085