Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 118.0 | 119.0 | 117.0 | 118.0 | 2.46 Million |
| 23 Jan, 2024 | 119.0 | 119.0 | 116.5 | 117.0 | 2.08 Million |
| 22 Jan, 2024 | 115.5 | 119.0 | 115.5 | 118.5 | 3.82 Million |
| 19 Jan, 2024 | 114.5 | 116.5 | 112.0 | 115.0 | 4.68 Million |
| 18 Jan, 2024 | 117.5 | 118.0 | 112.0 | 113.0 | 3.64 Million |
| 17 Jan, 2024 | 117.0 | 120.0 | 116.0 | 116.5 | 4.04 Million |
| 16 Jan, 2024 | 115.5 | 117.0 | 114.0 | 116.5 | 2.69 Million |
| 15 Jan, 2024 | 114.0 | 116.5 | 113.5 | 116.5 | 2.07 Million |
| 12 Jan, 2024 | 115.0 | 115.5 | 113.0 | 113.5 | 3.25 Million |
| 11 Jan, 2024 | 116.0 | 116.5 | 114.0 | 114.5 | 3.5 Million |
8087
8088
8089
8083
8084
8085