Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 152.0 | 153.0 | 146.0 | 149.5 | 7.54 Million |
| 01 Mar, 2024 | 141.5 | 151.0 | 141.0 | 149.0 | 12.02 Million |
| 29 Feb, 2024 | 138.0 | 142.0 | 136.5 | 141.5 | 2.99 Million |
| 27 Feb, 2024 | 142.5 | 144.5 | 135.0 | 137.5 | 5.68 Million |
| 26 Feb, 2024 | 143.0 | 143.0 | 138.0 | 141.5 | 4.2 Million |
| 23 Feb, 2024 | 146.0 | 146.5 | 140.5 | 142.0 | 5.92 Million |
| 22 Feb, 2024 | 149.5 | 153.0 | 144.5 | 145.5 | 9.68 Million |
| 21 Feb, 2024 | 147.0 | 153.0 | 145.0 | 147.5 | 19.35 Million |
| 20 Feb, 2024 | 147.0 | 148.0 | 143.0 | 143.5 | 18 Million |
| 19 Feb, 2024 | 142.5 | 146.0 | 138.5 | 146.0 | 18.98 Million |
8087
8088
8089
8083
8084
8085