Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 153.5 | 153.5 | 153.5 | 153.5 | - |
| 15 Mar, 2024 | 148.5 | 156.5 | 148.5 | 153.5 | 6.21 Million |
| 14 Mar, 2024 | 154.0 | 154.5 | 147.0 | 148.0 | 4.37 Million |
| 13 Mar, 2024 | 159.0 | 160.0 | 151.0 | 153.5 | 5.59 Million |
| 12 Mar, 2024 | 155.5 | 160.5 | 154.5 | 157.5 | 7.27 Million |
| 11 Mar, 2024 | 147.0 | 160.0 | 146.5 | 154.5 | 7.38 Million |
| 08 Mar, 2024 | 156.5 | 158.0 | 143.5 | 148.0 | 8.81 Million |
| 07 Mar, 2024 | 158.5 | 165.0 | 152.5 | 155.5 | 15.18 Million |
| 06 Mar, 2024 | 153.5 | 158.0 | 150.0 | 156.5 | 8.73 Million |
| 05 Mar, 2024 | 163.0 | 163.5 | 150.5 | 153.0 | 21.21 Million |
8087
8088
8089
8083
8084
8085