Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 131.0 | 133.5 | 128.0 | 133.0 | 5.44 Million |
| 15 Feb, 2024 | 130.0 | 131.5 | 127.5 | 131.0 | 7.44 Million |
| 05 Feb, 2024 | 129.0 | 131.5 | 126.5 | 127.5 | 9.78 Million |
| 02 Feb, 2024 | 125.0 | 129.0 | 123.0 | 123.0 | 5.85 Million |
| 01 Feb, 2024 | 124.0 | 125.5 | 122.0 | 124.5 | 4.43 Million |
| 31 Jan, 2024 | 120.5 | 126.0 | 120.0 | 124.0 | 8.81 Million |
| 30 Jan, 2024 | 117.0 | 121.5 | 116.5 | 121.0 | 4.56 Million |
| 29 Jan, 2024 | 117.0 | 119.5 | 116.5 | 117.0 | 2.49 Million |
| 26 Jan, 2024 | 114.5 | 118.0 | 114.5 | 117.0 | 1.98 Million |
| 25 Jan, 2024 | 121.5 | 121.5 | 115.0 | 115.5 | 3.06 Million |
8087
8088
8089
8083
8084
8085