Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 145.0 | 149.5 | 144.5 | 146.0 | 3.47 Million |
| 29 Mar, 2024 | 144.5 | 146.0 | 143.0 | 143.5 | 1.58 Million |
| 28 Mar, 2024 | 148.5 | 149.5 | 143.0 | 143.0 | 4.24 Million |
| 27 Mar, 2024 | 150.0 | 151.5 | 146.5 | 147.5 | 2.3 Million |
| 26 Mar, 2024 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 25 Mar, 2024 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 22 Mar, 2024 | 147.5 | 152.5 | 145.5 | 152.0 | 3.54 Million |
| 21 Mar, 2024 | 150.0 | 151.0 | 144.0 | 146.5 | 6.19 Million |
| 20 Mar, 2024 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 19 Mar, 2024 | 162.0 | 163.5 | 154.0 | 158.0 | 11.92 Million |
8087
8088
8089
8083
8084
8085