Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 138.0 | 139.0 | 134.5 | 135.5 | 2.66 Million |
| 30 Apr, 2024 | 138.0 | 142.0 | 137.5 | 138.0 | 4.07 Million |
| 29 Apr, 2024 | 132.0 | 137.5 | 130.0 | 137.0 | 3.45 Million |
| 26 Apr, 2024 | 131.0 | 132.0 | 129.5 | 130.0 | 1.2 Million |
| 25 Apr, 2024 | 131.5 | 131.5 | 129.0 | 129.5 | 1.21 Million |
| 24 Apr, 2024 | 133.0 | 134.5 | 131.0 | 133.0 | 2.13 Million |
| 23 Apr, 2024 | 129.0 | 131.0 | 127.5 | 129.5 | 1.33 Million |
| 22 Apr, 2024 | 131.0 | 131.0 | 125.5 | 126.5 | 2.66 Million |
| 19 Apr, 2024 | 134.5 | 135.0 | 125.5 | 130.5 | 3.79 Million |
| 18 Apr, 2024 | 135.0 | 138.5 | 134.5 | 136.0 | 1.19 Million |
8087
8088
8089
8083
8084
8085