Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 131.5 | 132.0 | 128.5 | 130.0 | 5.8 Million |
| 25 Dec, 2023 | 125.5 | 132.5 | 124.5 | 129.5 | 7.69 Million |
| 22 Dec, 2023 | 119.5 | 125.5 | 119.0 | 123.5 | 5.8 Million |
| 21 Dec, 2023 | 120.0 | 121.0 | 119.0 | 119.0 | 3.19 Million |
| 20 Dec, 2023 | 120.0 | 123.5 | 119.5 | 122.0 | 7.66 Million |
| 19 Dec, 2023 | 129.5 | 129.5 | 122.0 | 122.5 | 8.06 Million |
| 18 Dec, 2023 | 134.5 | 134.5 | 127.5 | 129.5 | 5.39 Million |
| 15 Dec, 2023 | 135.0 | 137.0 | 134.0 | 134.5 | 2.22 Million |
| 14 Dec, 2023 | 138.0 | 138.5 | 134.0 | 134.0 | 3.95 Million |
| 13 Dec, 2023 | 138.0 | 140.0 | 135.5 | 136.0 | 3.58 Million |
8087
8088
8089
8083
8084
8085