Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 78.6 80.3 78.5 80.2 1.35 Million
19 May, 2023 78.2 78.7 77.5 78.0 936 Thousand
18 May, 2023 77.7 78.8 77.5 78.0 1.28 Million
17 May, 2023 77.8 78.0 76.7 77.4 1.58 Million
16 May, 2023 77.5 79.8 77.2 77.2 1.49 Million
15 May, 2023 78.3 78.4 75.5 76.8 2.49 Million
12 May, 2023 78.7 79.5 78.4 79.3 645 Thousand
11 May, 2023 80.1 80.7 78.5 78.7 1.18 Million
10 May, 2023 78.4 80.6 78.0 80.4 1.29 Million
09 May, 2023 81.0 81.3 78.2 78.8 2.1 Million