Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 77.6 78.1 75.6 75.6 2.43 Million
02 Feb, 2023 78.2 79.5 77.6 78.4 1.78 Million
01 Feb, 2023 79.5 80.2 77.7 77.9 2.82 Million
31 Jan, 2023 79.2 79.9 77.6 79.5 2.86 Million
30 Jan, 2023 77.0 80.3 75.2 79.9 8.25 Million
17 Jan, 2023 69.9 74.2 69.9 74.2 5.3 Million
16 Jan, 2023 70.9 71.6 69.9 69.9 1.81 Million
13 Jan, 2023 73.3 73.4 70.4 70.5 1.77 Million
12 Jan, 2023 74.8 74.8 72.5 72.5 1.37 Million
11 Jan, 2023 74.5 74.9 73.8 74.1 1.5 Million