Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 79.3 80.3 77.8 78.8 2.73 Million
25 Nov, 2022 80.7 81.4 78.5 79.3 6.82 Million
24 Nov, 2022 76.7 82.5 76.1 81.5 17.8 Million
23 Nov, 2022 71.2 75.5 70.2 75.5 6.97 Million
22 Nov, 2022 68.2 69.3 67.5 68.7 1.06 Million
21 Nov, 2022 68.8 70.1 67.6 67.6 686 Thousand
18 Nov, 2022 70.5 71.4 68.6 68.8 1.36 Million
17 Nov, 2022 68.6 70.8 68.2 70.5 1.59 Million
16 Nov, 2022 68.4 68.6 67.0 68.6 1.08 Million
15 Nov, 2022 67.6 68.9 66.7 68.5 1.77 Million