Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 81.9 | 83.5 | 79.7 | 80.8 | 4.48 Million |
| 31 Aug, 2022 | 76.0 | 83.6 | 75.7 | 82.0 | 7.28 Million |
| 30 Aug, 2022 | 75.5 | 76.3 | 74.9 | 76.2 | 448 Thousand |
| 29 Aug, 2022 | 74.5 | 75.4 | 74.2 | 74.9 | 937 Thousand |
| 26 Aug, 2022 | 77.3 | 78.8 | 77.2 | 77.6 | 936 Thousand |
| 25 Aug, 2022 | 76.7 | 78.2 | 76.0 | 77.0 | 1.6 Million |
| 24 Aug, 2022 | 80.0 | 81.4 | 77.1 | 77.2 | 4.9 Million |
| 23 Aug, 2022 | 75.6 | 82.7 | 75.6 | 82.0 | 6.11 Million |
| 22 Aug, 2022 | 75.8 | 76.3 | 75.4 | 75.9 | 345 Thousand |
| 19 Aug, 2022 | 77.4 | 77.6 | 76.7 | 76.7 | 590 Thousand |
8087
8088
8089
8083
8084
8085