Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 68.0 69.8 65.4 69.1 1.43 Million
06 Jul, 2022 68.5 69.3 66.1 66.1 2.53 Million
05 Jul, 2022 74.0 74.3 69.7 70.7 1.84 Million
04 Jul, 2022 77.2 77.9 71.4 72.0 2.95 Million
01 Jul, 2022 83.0 83.3 77.1 77.1 1.75 Million
30 Jun, 2022 85.0 85.0 80.2 85.0 1.79 Million
29 Jun, 2022 83.8 85.1 82.6 84.6 1.05 Million
28 Jun, 2022 85.4 85.6 83.6 84.3 1.37 Million
27 Jun, 2022 83.6 85.9 83.2 84.9 1.01 Million
24 Jun, 2022 81.6 83.0 81.1 82.2 715 Thousand