Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 95.0 98.2 93.6 97.6 2.02 Million
11 Apr, 2022 97.8 98.0 95.0 95.0 1.8 Million
08 Apr, 2022 95.9 98.4 95.2 97.6 1.54 Million
07 Apr, 2022 97.1 97.5 94.2 95.7 3.52 Million
06 Apr, 2022 98.0 99.7 97.8 98.4 1.13 Million
01 Apr, 2022 100.0 100.0 97.6 98.8 1.39 Million
31 Mar, 2022 101.0 102.0 100.0 100.5 928 Thousand
30 Mar, 2022 103.0 103.0 100.5 101.5 1.64 Million
29 Mar, 2022 101.5 103.5 101.5 103.0 1.4 Million
28 Mar, 2022 101.0 102.0 100.0 101.5 1.3 Million