Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 101.5 | 101.5 | 97.0 | 98.2 | 5.3 Million |
| 10 Mar, 2022 | 102.5 | 104.5 | 102.0 | 103.0 | 1.21 Million |
| 09 Mar, 2022 | 101.5 | 102.0 | 100.0 | 100.5 | 939 Thousand |
| 08 Mar, 2022 | 99.7 | 103.5 | 99.3 | 99.6 | 2.21 Million |
| 07 Mar, 2022 | 106.0 | 106.0 | 100.0 | 101.5 | 2.37 Million |
| 04 Mar, 2022 | 108.5 | 108.5 | 105.0 | 106.0 | 2.16 Million |
| 03 Mar, 2022 | 109.5 | 112.0 | 108.5 | 110.0 | 5.2 Million |
| 02 Mar, 2022 | 105.5 | 107.0 | 104.0 | 107.0 | 1.12 Million |
| 01 Mar, 2022 | 103.0 | 107.0 | 102.5 | 106.5 | 2.01 Million |
| 25 Feb, 2022 | 102.5 | 104.0 | 101.0 | 101.5 | 1.75 Million |
8087
8088
8089
8083
8084
8085