Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 156.5 158.0 154.0 156.0 2.5 Million
19 Nov, 2021 157.5 160.5 155.5 156.0 4.36 Million
18 Nov, 2021 157.0 159.5 155.0 156.0 3.35 Million
17 Nov, 2021 155.5 158.0 154.5 157.5 6.09 Million
16 Nov, 2021 152.5 155.5 152.0 154.5 5.36 Million
15 Nov, 2021 154.0 154.5 151.5 151.5 2.96 Million
12 Nov, 2021 151.5 154.5 150.5 152.5 2.58 Million
11 Nov, 2021 150.5 152.0 150.0 150.0 1.41 Million
10 Nov, 2021 148.5 152.5 148.5 151.5 2.75 Million
09 Nov, 2021 151.0 151.0 147.5 148.5 2.75 Million