Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 139.0 143.0 137.5 143.0 2.78 Million
22 Oct, 2021 143.0 143.0 136.0 140.0 4.4 Million
21 Oct, 2021 144.5 150.0 142.5 143.5 4.51 Million
20 Oct, 2021 144.0 145.0 142.0 143.5 1.7 Million
19 Oct, 2021 140.5 143.5 139.5 143.0 2.23 Million
18 Oct, 2021 140.0 141.5 138.0 139.0 1.17 Million
15 Oct, 2021 139.0 140.5 138.5 140.0 1.51 Million
14 Oct, 2021 135.5 138.0 133.0 136.0 1.85 Million
13 Oct, 2021 137.5 139.5 132.0 133.5 1.97 Million
12 Oct, 2021 140.5 140.5 135.0 136.5 2.47 Million