Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 143.0 | 146.5 | 140.5 | 142.0 | 4.46 Million |
| 07 Oct, 2021 | 140.0 | 144.5 | 139.0 | 141.5 | 4.11 Million |
| 06 Oct, 2021 | 140.0 | 142.0 | 135.0 | 137.5 | 4.91 Million |
| 05 Oct, 2021 | 129.0 | 140.0 | 129.0 | 138.5 | 5.35 Million |
| 04 Oct, 2021 | 137.0 | 139.5 | 131.0 | 132.0 | 3.66 Million |
| 01 Oct, 2021 | 140.0 | 141.0 | 134.0 | 136.5 | 4.03 Million |
| 30 Sep, 2021 | 141.0 | 143.5 | 139.0 | 143.5 | 2.82 Million |
| 29 Sep, 2021 | 142.0 | 144.5 | 138.0 | 140.5 | 5.29 Million |
| 28 Sep, 2021 | 148.5 | 149.5 | 145.0 | 148.0 | 1.75 Million |
| 27 Sep, 2021 | 151.5 | 152.5 | 148.5 | 149.5 | 1.67 Million |
8087
8088
8089
8083
8084
8085