Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 151.0 152.5 149.5 150.5 2.35 Million
23 Sep, 2021 152.0 153.0 148.5 150.0 2.49 Million
22 Sep, 2021 145.0 154.0 145.0 149.5 4.56 Million
17 Sep, 2021 144.5 151.0 143.5 150.5 5.04 Million
16 Sep, 2021 150.0 152.0 144.0 144.5 11 Million
15 Sep, 2021 159.0 159.0 146.0 150.0 10.42 Million
14 Sep, 2021 159.0 161.0 156.0 159.5 3.3 Million
13 Sep, 2021 163.5 165.0 155.5 157.0 4.39 Million
10 Sep, 2021 165.0 165.5 162.0 163.5 2.87 Million
09 Sep, 2021 163.5 167.5 162.5 165.0 2.32 Million