Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 163.0 | 172.0 | 161.0 | 170.0 | 11.71 Million |
| 24 Aug, 2021 | 157.0 | 163.5 | 154.0 | 162.0 | 6.69 Million |
| 23 Aug, 2021 | 149.0 | 158.0 | 147.0 | 155.0 | 4.74 Million |
| 20 Aug, 2021 | 146.0 | 147.0 | 140.5 | 145.0 | 2.8 Million |
| 19 Aug, 2021 | 147.0 | 148.0 | 143.0 | 144.5 | 2.47 Million |
| 18 Aug, 2021 | 142.5 | 150.0 | 136.5 | 150.0 | 4.16 Million |
| 17 Aug, 2021 | 147.5 | 147.5 | 147.5 | 147.5 | - |
| 16 Aug, 2021 | 143.0 | 147.5 | 138.0 | 147.5 | 4.3 Million |
| 13 Aug, 2021 | 153.0 | 154.0 | 145.0 | 145.0 | 3.81 Million |
| 12 Aug, 2021 | 152.0 | 154.0 | 151.5 | 153.5 | 1.11 Million |
8087
8088
8089
8083
8084
8085