Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 163.5 | 167.5 | 161.0 | 164.0 | 5.38 Million |
| 07 Sep, 2021 | 173.0 | 173.0 | 163.0 | 165.0 | 4.68 Million |
| 06 Sep, 2021 | 174.5 | 177.0 | 170.0 | 172.0 | 3.97 Million |
| 03 Sep, 2021 | 179.0 | 180.5 | 172.5 | 174.0 | 8.49 Million |
| 02 Sep, 2021 | 175.0 | 177.5 | 172.5 | 175.0 | 6.13 Million |
| 01 Sep, 2021 | 167.0 | 175.0 | 167.0 | 175.0 | 7.69 Million |
| 31 Aug, 2021 | 166.0 | 169.5 | 164.5 | 168.5 | 2.61 Million |
| 30 Aug, 2021 | 170.5 | 173.0 | 164.5 | 166.0 | 3.54 Million |
| 27 Aug, 2021 | 171.0 | 173.0 | 168.0 | 170.5 | 3.24 Million |
| 26 Aug, 2021 | 173.0 | 173.5 | 166.0 | 170.5 | 5.37 Million |
8087
8088
8089
8083
8084
8085