Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 155.0 | 156.5 | 149.0 | 152.0 | 2.67 Million |
| 10 Aug, 2021 | 158.0 | 160.0 | 151.0 | 154.0 | 4.44 Million |
| 09 Aug, 2021 | 162.5 | 163.5 | 158.5 | 158.5 | 2.74 Million |
| 06 Aug, 2021 | 163.0 | 166.0 | 161.5 | 162.5 | 3.59 Million |
| 05 Aug, 2021 | 166.0 | 166.5 | 161.5 | 163.5 | 5.26 Million |
| 04 Aug, 2021 | 165.0 | 168.0 | 163.5 | 165.5 | 8.06 Million |
| 03 Aug, 2021 | 162.0 | 165.0 | 160.5 | 162.0 | 3.64 Million |
| 02 Aug, 2021 | 167.0 | 168.0 | 160.0 | 161.5 | 4.78 Million |
| 30 Jul, 2021 | 166.5 | 172.0 | 163.0 | 164.0 | 5.46 Million |
| 29 Jul, 2021 | 167.0 | 168.0 | 161.5 | 167.0 | 5.19 Million |
8087
8088
8089
8083
8084
8085