Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 184.0 | 190.0 | 178.0 | 187.0 | 10.28 Million |
| 13 Jul, 2021 | 189.0 | 196.5 | 177.5 | 181.5 | 17.8 Million |
| 12 Jul, 2021 | 176.0 | 188.0 | 172.5 | 187.0 | 20.94 Million |
| 09 Jul, 2021 | 170.0 | 176.0 | 168.0 | 171.0 | 14.34 Million |
| 08 Jul, 2021 | 169.0 | 175.0 | 165.5 | 170.0 | 16.78 Million |
| 07 Jul, 2021 | 161.5 | 170.0 | 161.0 | 167.5 | 20.04 Million |
| 06 Jul, 2021 | 163.0 | 164.5 | 159.5 | 160.5 | 4.77 Million |
| 05 Jul, 2021 | 164.0 | 166.0 | 159.0 | 161.5 | 10.2 Million |
| 02 Jul, 2021 | 150.5 | 161.5 | 150.5 | 160.5 | 11.32 Million |
| 01 Jul, 2021 | 156.0 | 157.5 | 149.0 | 150.0 | 4.87 Million |
8087
8088
8089
8083
8084
8085