Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 159.5 | 163.5 | 154.5 | 155.5 | 11.56 Million |
| 29 Jun, 2021 | 157.5 | 158.0 | 154.0 | 154.0 | 3.65 Million |
| 28 Jun, 2021 | 156.5 | 157.5 | 153.5 | 156.5 | 4.22 Million |
| 25 Jun, 2021 | 156.5 | 159.5 | 154.0 | 155.0 | 8.08 Million |
| 24 Jun, 2021 | 154.5 | 159.5 | 153.0 | 155.5 | 13.52 Million |
| 23 Jun, 2021 | 151.0 | 153.5 | 150.5 | 152.0 | 7.03 Million |
| 22 Jun, 2021 | 152.0 | 153.5 | 148.0 | 148.5 | 4.8 Million |
| 21 Jun, 2021 | 147.0 | 151.0 | 146.0 | 149.5 | 2.94 Million |
| 18 Jun, 2021 | 152.5 | 153.5 | 148.5 | 149.0 | 4.27 Million |
| 17 Jun, 2021 | 147.0 | 151.0 | 145.0 | 151.0 | 4.06 Million |
8087
8088
8089
8083
8084
8085