Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 152.5 | 157.0 | 146.0 | 148.5 | 11.25 Million |
| 15 Jun, 2021 | 149.0 | 152.0 | 147.5 | 151.0 | 5.51 Million |
| 11 Jun, 2021 | 148.0 | 152.5 | 146.0 | 147.0 | 10.21 Million |
| 10 Jun, 2021 | 142.5 | 154.0 | 141.0 | 147.0 | 26.02 Million |
| 09 Jun, 2021 | 138.0 | 142.5 | 138.0 | 141.0 | 4.76 Million |
| 08 Jun, 2021 | 140.0 | 140.0 | 137.5 | 138.0 | 1.76 Million |
| 07 Jun, 2021 | 139.0 | 140.0 | 135.0 | 138.5 | 3.72 Million |
| 04 Jun, 2021 | 136.0 | 141.0 | 135.0 | 140.0 | 3.73 Million |
| 03 Jun, 2021 | 139.0 | 139.5 | 136.0 | 137.5 | 3.91 Million |
| 02 Jun, 2021 | 143.5 | 144.0 | 136.0 | 136.0 | 6.72 Million |
8087
8088
8089
8083
8084
8085