Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 120.5 | 124.0 | 116.0 | 123.0 | 7.14 Million |
| 17 May, 2021 | 107.0 | 119.5 | 107.0 | 117.0 | 7.86 Million |
| 14 May, 2021 | 124.5 | 125.5 | 113.0 | 116.0 | 7.83 Million |
| 13 May, 2021 | 109.5 | 121.5 | 107.0 | 121.5 | 7.39 Million |
| 12 May, 2021 | 119.0 | 120.0 | 107.5 | 113.0 | 8.24 Million |
| 11 May, 2021 | 123.0 | 125.5 | 118.0 | 119.0 | 4.97 Million |
| 10 May, 2021 | 135.5 | 136.0 | 129.0 | 129.5 | 4.66 Million |
| 07 May, 2021 | 128.0 | 135.5 | 127.0 | 134.5 | 5.67 Million |
| 06 May, 2021 | 130.0 | 130.0 | 123.0 | 124.0 | 5.55 Million |
| 05 May, 2021 | 131.0 | 134.0 | 126.0 | 127.0 | 9.26 Million |
8087
8088
8089
8083
8084
8085