Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 143.0 | 144.5 | 142.0 | 143.0 | 3.38 Million |
| 31 May, 2021 | 145.5 | 145.5 | 139.5 | 140.5 | 7.12 Million |
| 28 May, 2021 | 139.5 | 142.5 | 138.5 | 141.5 | 5.37 Million |
| 27 May, 2021 | 136.0 | 143.0 | 135.0 | 138.0 | 11.4 Million |
| 26 May, 2021 | 135.0 | 143.5 | 130.0 | 135.5 | 19.62 Million |
| 25 May, 2021 | 124.5 | 135.0 | 124.5 | 135.0 | 11.33 Million |
| 24 May, 2021 | 119.0 | 124.0 | 117.5 | 123.0 | 2.96 Million |
| 21 May, 2021 | 118.0 | 122.0 | 118.0 | 122.0 | 2.71 Million |
| 20 May, 2021 | 120.5 | 124.0 | 117.0 | 117.0 | 3.97 Million |
| 19 May, 2021 | 120.0 | 122.5 | 117.5 | 121.5 | 4.97 Million |
8087
8088
8089
8083
8084
8085