Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 140.5 | 140.5 | 127.5 | 129.0 | 12.31 Million |
| 03 May, 2021 | 153.0 | 153.5 | 140.5 | 141.5 | 10.62 Million |
| 29 Apr, 2021 | 158.5 | 160.0 | 155.5 | 156.0 | 4.43 Million |
| 28 Apr, 2021 | 157.5 | 162.0 | 156.5 | 158.0 | 7.09 Million |
| 27 Apr, 2021 | 153.5 | 159.0 | 153.0 | 159.0 | 8.12 Million |
| 26 Apr, 2021 | 151.0 | 154.5 | 150.5 | 152.0 | 2.7 Million |
| 23 Apr, 2021 | 147.5 | 154.0 | 146.0 | 152.0 | 5.03 Million |
| 22 Apr, 2021 | 156.5 | 157.5 | 148.5 | 148.5 | 4.77 Million |
| 21 Apr, 2021 | 156.5 | 158.5 | 155.0 | 156.0 | 3.16 Million |
| 20 Apr, 2021 | 158.0 | 160.0 | 154.0 | 159.0 | 4.4 Million |
8087
8088
8089
8083
8084
8085